Manchester City Fan Token
CITY · 美元计价
$0.273
-0.37%
≈ ￥1.8018
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.277
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.13万
流通市值$271.92万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.19万 | $1.24亿 | -0.41% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 39 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.48万 | $75.41亿 | 0.73% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 223 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $64.84万 | — | 1.99% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.62万 | $1,826.62万 | -2.97% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.60万 | — | -0.70% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 657 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.78 | $1.37万 | — | 0.49% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
相关站点
共 40 个
Cardano _比特币行情
Pudgy Penguins _币种排行
Kite _币种排行
PAX Gold _数字货币市值
Dogecoin _数字货币市值
SuperRare _BTC行情
RedStone _BTC行情
Reserve Rights _比特币
Internet _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _比特币
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币行情
USD1 _比特币
INTCB _币种排行
EUR _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _以太坊ETH价格
Morpho _数字货币市值
CoW Protocol _比特币行情
XRP _数字货币市值
Litecoin _BTC行情
Artificial _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _币种排行
牛来 _加密货币行情
Uniswap _BTC行情
XRP _比特币行情
BitTensor _币种排行
Ondo _比特币
Hedera _以太坊ETH价格
XRP _数字货币市值
SOXLB _加密货币行情
Nillion _比特币行情
Near Protocol _加密货币行情
TRON _以太坊ETH价格
Litecoin _比特币