24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01638
24H 成交量$15.73万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.72万 | $2,316.08万 | -0.19% |
| 210 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.57万 | $1.24亿 | -1.24% |
| 355 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 546 |
SUSHISushi
|
$0.1939 | $0.1959 | $0.1924 | $10.45万 | $3,730.33万 | -0.62% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1919 | $636.75万 | $75.17亿 | -0.41% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.79万 | $8.85万 | -0.85% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.91万 | — | 0.81% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $67.94万 | — | 1.14% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0838 | $0.0868 | $0.0831 | $51.03万 | $1,806.47万 | -3.35% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.25% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 660 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.18万 | — | 0.22% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 70 |
ASTERAster
|
$0.6989 | $0.7089 | $0.696 | $262.43万 | $11.57亿 | -1.40% |
| 17 |
BEAMXBEAMX
|
$0.004999 | $0.006377 | $0.004632 | $1,918.48万 | — | 0.62% |
相关站点
共 40 个
Panther _比特币
PAX Gold _BTC行情
Sui _比特币
Nillion _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _比特币
BNB _币种排行
Bitcoin _BTC行情
BNB _数字货币市值
Initia _比特币
Cosmos _BTC行情
Ethena _比特币行情
Aptos _比特币
Starknet _比特币行情
Injective _加密货币行情
Dash _比特币行情
Morpho _数字货币市值
Sophon _数字货币市值
THORChain _以太坊ETH价格
LayerZero _比特币行情
Lisk _以太坊ETH价格
SOXLB _比特币行情
Chainlink _币种排行
First Digital _加密货币行情
Hedera _以太坊ETH价格
Celestia _数字货币市值
Stacks _比特币行情
BUSD _比特币行情
INTWB _比特币
NVDAB _BTC行情
Avalanche _币种排行
PancakeSwap _比特币行情
Cosmos _比特币
Pepe _比特币
Gitcoin _比特币行情
Stacks _比特币
Starknet _数字货币市值
Reserve Rights _BTC行情
BNB _比特币
Vanar Chain _比特币行情