24H 最高$0.04753
24H 最低$0.0465
今日开盘$0.04698
24H 成交量$30.59万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.39万 | $2,318.46万 | 0.58% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.58% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 546 |
SUSHISushi
|
$0.1952 | $0.1964 | $0.1924 | $11.08万 | $3,749.83万 | 0.83% |
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 598 |
HOODBHOODB
|
$86.01 | $86.10 | $85.24 | $5.55万 | — | 0.81% |
| 211 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $66.42万 | — | 1.80% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.99万 | $1,826.62万 | -5.57% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.97% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.67 | $2.62万 | — | -0.85% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.37万 | — | 0.27% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 67 |
ASTERAster
|
$0.6987 | $0.7099 | $0.696 | $307.87万 | $11.58亿 | 0.07% |
| 18 |
BEAMXBEAMX
|
$0.004801 | $0.006377 | $0.004721 | $1,931.12万 | — | -2.50% |
相关站点
共 40 个
INTCB _数字货币市值
Caldera _以太坊ETH价格
Pepe _比特币行情
Stellar _加密货币行情
INTWB _数字货币市值
PAX Gold _币种排行
Nillion _BTC行情
Plume _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
牛来 _比特币
LayerZero _数字货币市值
XRP _比特币
BitTensor _比特币行情
CoW Protocol _数字货币市值
USDC _加密货币行情
RedStone _币种排行
TONToken _比特币
Celestia _比特币行情
RedStone _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _以太坊ETH价格
Aptos _数字货币市值
Stacks _比特币
Tether Gold _加密货币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
ZAMA _BTC行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Avalanche _币种排行
Plume _比特币行情
Eigenlayer _BTC行情
INTWB _BTC行情
Reserve Rights _币种排行
Near Protocol _数字货币市值
BNB _币种排行
Artificial _加密货币行情
Hyperlane _比特币