24H 最高$7.83万
24H 最低$7.75万
今日开盘$77598.75
24H 成交量$5.03亿
流通市值$1.57兆
24H 涨跌额($471.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STRAXStratis
|
$0.01046 | $0.01062 | $0.01031 | $15.99万 | $2,318.46万 | 0.87% |
| 209 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.25万 | $1.24亿 | -1.36% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 545 |
SUSHISushi
|
$0.1945 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.31% |
| 37 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $660.23万 | $75.41亿 | -0.31% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.92万 | — | 0.83% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.89万 | — | 1.13% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 174 |
OPENOpenLedger
|
$0.0845 | $0.092 | $0.0831 | $89.04万 | $1,826.62万 | -8.05% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 606 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.05% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.74万 | — | -0.85% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 659 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 66 |
ASTERAster
|
$0.699 | $0.7099 | $0.696 | $299.83万 | $11.58亿 | -0.75% |
| 17 |
BEAMXBEAMX
|
$0.004674 | $0.006377 | $0.004632 | $1,951.50万 | — | -4.94% |
相关站点
共 40 个
Cosmos _加密货币行情
XRP _比特币行情
COTI _数字货币市值
Litecoin _币种排行
Pepe _以太坊ETH价格
Gitcoin _BTC行情
INTWB _数字货币市值
Aerodrome _币种排行
Amp _BTC行情
Panther _BTC行情
First Digital _币种排行
Initia _比特币行情
CoW Protocol _数字货币市值
USDC _以太坊ETH价格
BIO Protocol _比特币行情
Aster _以太坊ETH价格
SuperRare _币种排行
Arbitrum _比特币行情
Cardano _BTC行情
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Morpho _数字货币市值
XRP _BTC行情
Avalanche _比特币行情
CoW Protocol _数字货币市值
Ethereum _比特币行情
Sophon _数字货币市值
Aerodrome _比特币
Hyperliquid _BTC行情
Eigenlayer _比特币
Caldera _BTC行情
PAX Gold _比特币
BEAMX _数字货币市值
RWUSD _数字货币市值
Cardano _以太坊ETH价格
SuperVerse _加密货币行情
NFPrompt _比特币
Quant _BTC行情
Plasma _加密货币行情
Hyperliquid _BTC行情