24H 最高$46.45
24H 最低$45.63
今日开盘$46.35
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.19)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.20万 | $2,316.08万 | -1.91% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 555 |
SUSHISushi
|
$0.1918 | $0.1959 | $0.1918 | $9.66万 | $3,730.33万 | -1.34% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $648.18万 | $75.17亿 | -0.77% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
HOODBHOODB
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.54% |
| 200 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $69.19万 | — | 0.76% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0832 | $0.0862 | $0.0831 | $48.93万 | $1,806.47万 | -3.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
MEMagic Eden
|
$0.05526 | $0.05682 | $0.05521 | $4.52万 | $743.92万 | -2.75% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 71 |
ASTERAster
|
$0.6971 | $0.7059 | $0.6959 | $251.91万 | $11.57亿 | -1.15% |
| 17 |
BEAMXBEAMX
|
$0.005094 | $0.006377 | $0.004632 | $1,932.67万 | — | 2.62% |
相关站点
共 40 个
Worldcoin _比特币
CoW Protocol _BTC行情
Zcash _比特币
Power Ledger _以太坊ETH价格
Gitcoin _BTC行情
Morpho _币种排行
Gravity _比特币行情
Vanar Chain _比特币行情
Plume _BTC行情
Morpho _BTC行情
Bitcoin _以太坊ETH价格
Injective _数字货币市值
Power Ledger _币种排行
Pepe _加密货币行情
Origin _比特币行情
TRON _以太坊ETH价格
Morpho _比特币
PancakeSwap _比特币
Celestia _数字货币市值
United Stables _比特币行情
COTI _BTC行情
Panther _BTC行情
Plasma _比特币
Pump.fun _加密货币行情
MSTRB _加密货币行情
Injective _币种排行
Aave _比特币
Celestia _比特币行情
Zcash _加密货币行情
Aave _以太坊ETH价格
GOOGLB _比特币行情
Kite _比特币
BitTensor _以太坊ETH价格
COTI _BTC行情
Vanar Chain _BTC行情
Zcash _比特币行情
SNDKB _BTC行情
Aster _比特币
Power Ledger _比特币
Bitcoin Cash _以太坊ETH价格