24H 最高$581.95
24H 最低$561.89
今日开盘$566.99
24H 成交量$2.37万
流通市值—
24H 涨跌额($8.44)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.76万 | $2,213.08万 | -3.51% |
| 214 |
SANDThe Sandbox
|
$0.04285 | $0.04444 | $0.04242 | $68.37万 | $1.16亿 | -2.06% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
| 36 |
ADA艾达币
|
$0.1832 | $0.1897 | $0.1824 | $1,005.58万 | $73.18亿 | -1.40% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.31万 | $8.65万 | -2.68% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 393 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $28.11万 | — | 1.37% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $476.52万 | — | -1.82% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 343 |
OPENOpenLedger
|
$0.0862 | $0.0887 | $0.0853 | $34.52万 | $1,864.62万 | -1.82% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 508 |
MEMagic Eden
|
$0.04632 | $0.04873 | $0.04624 | $16.35万 | $637.91万 | -3.52% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 502 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.91 | $16.97万 | — | 1.55% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 436 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $23.39万 | — | 1.32% |
| 547 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.68万 | — | 0.23% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $422.86万 | $11.27亿 | -1.15% |
| 96 |
BEAMXBEAMX
|
$0.003958 | $0.004356 | $0.003871 | $196.84万 | — | -4.90% |
相关站点
共 40 个
Uniswap _BTC行情
Solana _比特币行情
Filecoin _数字货币市值
大零币 _数字货币市值
Pepe _BTC行情
RWUSD _BTC行情
RWUSD _以太坊ETH价格
KORUB _币种排行
Celo _加密货币行情
Pepe _加密货币行情
Quant _比特币
达世币 _数字货币市值
Official _加密货币行情
USD1 _数字货币市值
Artificial _数字货币市值
StraitsX USD _数字货币市值
First Digital _BTC行情
Solana _比特币行情
United Stables _币种排行
以太坊 _比特币
Act I : The _比特币行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Starknet _BTC行情
United Stables _BTC行情
Caldera _加密货币行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
Wormhole _比特币
艾达币 _比特币
狗币 _以太坊ETH价格
Chainlink _BTC行情
KORUB _比特币
Injective _BTC行情
Ethena _BTC行情
Sui _数字货币市值
Zilliqa _BTC行情
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Ondo _比特币行情