24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.29万 | $2,316.08万 | -0.86% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 601 |
SUSHISushi
|
$0.1937 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.57% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 608 |
HOODBHOODB
|
$86.84 | $86.84 | $85.59 | $6.11万 | — | 1.26% |
| 99 |
KORUBKORUB
|
$11.74 | $11.74 | $10.53 | $187.44万 | — | 11.17% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0849 | $0.0855 | $0.082 | $45.52万 | $1,806.47万 | 0.59% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.58 | $33.65 | $32.66 | $5.14万 | — | 1.73% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 661 |
ASTSBASTSB
|
$41.9 | $41.93 | $40.74 | $1.98万 | — | 2.40% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 71 |
ASTERAster
|
$0.6998 | $0.7035 | $0.693 | $317.97万 | $11.57亿 | 0.04% |
| 18 |
BEAMXBEAMX
|
$0.005278 | $0.006377 | $0.004632 | $1,976.82万 | — | 5.48% |
相关站点
共 40 个
USD1 _币种排行
Ethena _币种排行
Filecoin _比特币
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
First Digital _比特币行情
EUR _BTC行情
MARSCOIN _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _加密货币行情
Holo _加密货币行情
Hyperliquid _比特币行情
Injective _比特币行情
牛来 _以太坊ETH价格
Cardano _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _币种排行
COTI _比特币
Morpho _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _币种排行
Sophon _加密货币行情
Aster _数字货币市值
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Hyperliquid _BTC行情
Cosmos _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sei _数字货币市值
Artificial _BTC行情
Cosmos _比特币
Plume _数字货币市值
SuperVerse _币种排行
Hashflow _比特币