24H 最高$55.69
24H 最低$54.81
今日开盘$55.15
24H 成交量$4.68万
流通市值—
24H 涨跌额($0.42)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.13万 | $2,316.08万 | -1.63% |
| 223 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04572 | $57.88万 | $1.24亿 | -0.20% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 561 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.67万 | $3,730.33万 | -0.41% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $723.28万 | $75.17亿 | 0.10% |
| 597 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 601 |
HOODBHOODB
|
$86.34 | $86.42 | $85.47 | $5.80万 | — | 0.89% |
| 148 |
KORUBKORUB
|
$10.83 | $10.87 | $10.52 | $100.07万 | — | 2.65% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.83万 | $1,806.47万 | -0.60% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.32万 | $743.92万 | -2.28% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 654 |
ASTSBASTSB
|
$41 | $41.11 | $40.74 | $1.32万 | — | 0.39% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 70 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $268.40万 | $11.57亿 | -0.27% |
| 17 |
BEAMXBEAMX
|
$0.005536 | $0.006377 | $0.004632 | $2,040.56万 | — | 7.02% |
相关站点
共 40 个
TONToken _加密货币行情
Dash _币种排行
TONToken _以太坊ETH价格
NVDAB _比特币行情
Stacks _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
Initia _币种排行
United Stables _以太坊ETH价格
Cosmos _数字货币市值
Chainlink _以太坊ETH价格
Origin _以太坊ETH价格
USD1 _BTC行情
Nillion _以太坊ETH价格
MARSCOIN _BTC行情
EUR _币种排行
Sophon _比特币
Internet _币种排行
Near Protocol _币种排行
Stacks _比特币行情
Celo _币种排行
Nillion _比特币行情
Arbitrum _加密货币行情
Mitosis _加密货币行情
Sophon _比特币
BIO Protocol _比特币
Plume _比特币行情
PancakeSwap _比特币
Dash _BTC行情
Stellar _比特币
Vanar Chain _比特币行情
TRON _BTC行情
Tether Gold _比特币行情
Dash _加密货币行情
Starknet _比特币行情
SNDKB _加密货币行情
Morpho _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _比特币行情