24H 最高$9.06
24H 最低$8.48
今日开盘$8.489
24H 成交量$2,276.98万
流通市值$37.12亿
24H 涨跌额($0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.55万 | $2,318.46万 | 0.68% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.19万 | $1.24亿 | -0.41% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 39 |
ADACardano
|
$0.1937 | $0.1945 | $0.1919 | $638.48万 | $75.41亿 | 0.73% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 223 |
KORUBKORUB
|
$10.74 | $10.78 | $10.51 | $64.84万 | — | 1.99% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.62万 | $1,826.62万 | -2.97% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 460 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.67 | $2.60万 | — | -0.70% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 657 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.78 | $1.37万 | — | 0.49% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 67 |
ASTERAster
|
$0.6992 | $0.7099 | $0.695 | $307.71万 | $11.58亿 | 0.56% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,929.70万 | — | -0.94% |
相关站点
共 40 个
SOXLB _币种排行
Pudgy Penguins _币种排行
SuperVerse _比特币行情
TRON _以太坊ETH价格
United Stables _比特币行情
Initia _币种排行
Bitcoin Cash _数字货币市值
Starknet _数字货币市值
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _以太坊ETH价格
ZAMA _比特币
Plume _BTC行情
United Stables _BTC行情
COTI _加密货币行情
Initia _BTC行情
United Stables _比特币行情
Celo _加密货币行情
INTCB _以太坊ETH价格
CRCLB _以太坊ETH价格
Artificial _比特币
Quant _比特币行情
Dogecoin _比特币行情
Dash _BTC行情
Uniswap _BTC行情
Zcash _BTC行情
EUR _币种排行
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Lisk _BTC行情
Ethereum _比特币
NVDAB _币种排行
THORChain _BTC行情
SuperRare _比特币
Panther _比特币
Internet _比特币行情
Panther _比特币行情
Hedera _数字货币市值
SuperRare _币种排行