Atletico Madrid Fan Token
ATM · 美元计价
$0.907
-1.20%
≈ ￥5.9862
(-$0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.933
24H 最低$0.9
今日开盘$0.918
24H 成交量$17.78万
流通市值$301.24万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.70万 | $3,749.83万 | 0.77% |
| 38 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $638.40万 | $75.41亿 | 0.36% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
HOODBHOODB
|
$85.91 | $86.10 | $85.17 | $4.66万 | — | 0.87% |
| 224 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.33万 | — | 2.28% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 595 |
MEMagic Eden
|
$0.05643 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.55% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.26万 | — | -0.58% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 654 |
ASTSBASTSB
|
$40.99 | $41.11 | $40.68 | $1.41万 | — | 0.76% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 68 |
ASTERAster
|
$0.6984 | $0.7099 | $0.695 | $305.69万 | $11.58亿 | 0.35% |
| 18 |
BEAMXBEAMX
|
$0.004957 | $0.006377 | $0.004721 | $1,924.50万 | — | -0.90% |
相关站点
共 40 个
Aave _数字货币市值
Pendle _比特币
Filecoin _加密货币行情
USD1 _加密货币行情
RedStone _比特币行情
Bitcoin _比特币行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Quant _比特币
Hashflow _以太坊ETH价格
COTI _币种排行
Panther _BTC行情
Pendle _数字货币市值
MSTRB _以太坊ETH价格
SuperRare _比特币行情
First Digital _比特币
Origin _数字货币市值
Eigenlayer _比特币
XRP _加密货币行情
Internet _加密货币行情
Morpho _数字货币市值
Origin _比特币
Stacks _比特币
Aerodrome _比特币
Renzo _加密货币行情
Morpho _比特币
Solana _比特币
Nillion _币种排行
Avalanche _比特币
Falcon Finance _加密货币行情
NVDAB _BTC行情
Amp _以太坊ETH价格
RedStone _加密货币行情
Pepe _BTC行情
BitTensor _加密货币行情
Worldcoin _比特币
Initia _比特币
NFPrompt _BTC行情
Eigenlayer _币种排行
DODO _比特币