24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STRAXStratis
|
$0.01039 | $0.01062 | $0.01031 | $15.70万 | $2,318.46万 | -0.57% |
| 206 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.54万 | $1.24亿 | -1.49% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 552 |
SUSHISushi
|
$0.1944 | $0.1964 | $0.1924 | $10.46万 | $3,749.83万 | -0.56% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $653.36万 | $75.41亿 | -0.46% |
| 596 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.41万 | $8.85万 | -1.97% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 210 |
KORUBKORUB
|
$10.73 | $10.78 | $10.51 | $66.65万 | — | 1.23% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 238 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $56.61万 | $1,826.62万 | -2.55% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.82% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.29万 | — | 0.17% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 66 |
ASTERAster
|
$0.6998 | $0.7099 | $0.696 | $286.10万 | $11.58亿 | -0.57% |
| 18 |
BEAMXBEAMX
|
$0.004766 | $0.006377 | $0.004632 | $1,894.25万 | — | -4.14% |
相关站点
共 40 个
Plume _币种排行
Reserve Rights _比特币行情
USD1 _BTC行情
Nillion _数字货币市值
Plume _以太坊ETH价格
Morpho _加密货币行情
Litecoin _数字货币市值
Filecoin _比特币
Reserve Rights _以太坊ETH价格
United Stables _比特币
Gitcoin _比特币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
SNDKB _比特币
牛来 _比特币行情
Arbitrum _币种排行
Vanar Chain _币种排行
PancakeSwap _以太坊ETH价格
Solana _以太坊ETH价格
Zcash _币种排行
Avalanche _币种排行
CoW Protocol _加密货币行情
MARSCOIN _比特币行情
Cardano _数字货币市值
Uniswap _以太坊ETH价格
Hedera _加密货币行情
BIO Protocol _以太坊ETH价格
Plume _币种排行
NVDAB _币种排行
Avalanche _以太坊ETH价格
BNB _数字货币市值
Pepe _BTC行情
BUSD _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _比特币行情
Panther _数字货币市值
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _币种排行
Morpho _币种排行